| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 October, 2025 | 582.65 | 567.95 | 579.55 | 570.25 |
| 14 October, 2025 | 593.80 | 564.00 | 586.10 | 575.20 |
| 13 October, 2025 | 595.30 | 585.00 | 592.00 | 587.80 |
| 10 October, 2025 | 603.00 | 590.40 | 596.00 | 592.85 |
| 09 October, 2025 | 606.00 | 591.85 | 603.55 | 597.25 |
| 08 October, 2025 | 599.50 | 582.05 | 582.05 | 596.50 |
| 07 October, 2025 | 590.50 | 584.05 | 588.35 | 588.30 |
| 06 October, 2025 | 594.85 | 581.65 | 590.20 | 585.70 |
| 03 October, 2025 | 601.55 | 572.80 | 585.00 | 590.20 |
| 01 October, 2025 | 576.00 | 564.10 | 570.20 | 573.25 |
| 30 September, 2025 | 578.30 | 557.30 | 567.65 | 570.20 |
| 29 September, 2025 | 578.75 | 564.05 | 578.75 | 569.90 |
| 26 September, 2025 | 614.35 | 563.90 | 614.35 | 566.25 |
| 25 September, 2025 | 600.45 | 567.40 | 581.05 | 584.45 |
| 24 September, 2025 | 610.00 | 587.30 | 605.00 | 589.50 |
| 23 September, 2025 | 608.30 | 595.40 | 603.30 | 602.40 |
| 22 September, 2025 | 618.55 | 601.00 | 618.55 | 603.85 |
| 22 September, 2025 | 618.55 | 601.00 | 618.55 | 603.85 |
| 19 September, 2025 | 623.40 | 589.55 | 598.85 | 617.65 |
| 18 September, 2025 | 595.70 | 575.05 | 595.60 | 583.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article