| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 9,883.30 | 9,721.60 | 9,755.55 | 9,760.90 |
| 07 January, 2026 | 9,808.75 | 9,610.40 | 9,635.20 | 9,793.00 |
| 06 January, 2026 | 9,782.75 | 9,533.65 | 9,550.05 | 9,659.35 |
| 05 January, 2026 | 9,677.95 | 9,463.95 | 9,510.50 | 9,498.95 |
| 02 January, 2026 | 9,633.30 | 9,311.25 | 9,579.95 | 9,500.85 |
| 01 January, 2026 | 9,583.95 | 9,316.95 | 9,351.15 | 9,560.60 |
| 31 December, 2025 | 9,396.55 | 9,297.00 | 9,325.00 | 9,343.20 |
| 30 December, 2025 | 9,299.50 | 9,025.20 | 9,070.80 | 9,287.75 |
| 29 December, 2025 | 9,125.00 | 9,030.00 | 9,030.00 | 9,083.95 |
| 26 December, 2025 | 9,179.15 | 9,057.60 | 9,165.85 | 9,066.45 |
| 24 December, 2025 | 9,193.05 | 9,071.00 | 9,099.00 | 9,165.70 |
| 23 December, 2025 | 9,190.00 | 9,077.00 | 9,190.00 | 9,095.30 |
| 22 December, 2025 | 9,182.40 | 8,994.75 | 9,002.00 | 9,165.30 |
| 19 December, 2025 | 9,014.00 | 8,812.35 | 8,812.35 | 9,002.65 |
| 18 December, 2025 | 8,900.05 | 8,735.00 | 8,882.05 | 8,828.95 |
| 17 December, 2025 | 9,006.80 | 8,855.30 | 8,990.60 | 8,883.65 |
| 16 December, 2025 | 9,025.50 | 8,894.55 | 8,997.55 | 8,990.65 |
| 15 December, 2025 | 9,098.90 | 8,885.55 | 9,098.90 | 8,933.60 |
| 12 December, 2025 | 9,082.95 | 8,965.80 | 9,055.55 | 9,014.25 |
| 11 December, 2025 | 9,086.05 | 8,956.25 | 8,988.75 | 9,051.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article