Bajaj Consumer Care என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	550.00	559.20	540.25	549.80
23 July, 2026	527.65	567.30	526.50	555.90
22 July, 2026	526.95	535.95	517.20	529.60
21 July, 2026	539.70	542.00	523.05	525.25
20 July, 2026	525.90	552.00	525.90	538.95
17 July, 2026	554.00	555.05	522.50	525.65
16 July, 2026	566.00	583.65	540.05	553.70
15 July, 2026	593.50	595.90	555.45	568.45
14 July, 2026	650.00	651.95	580.00	590.50
13 July, 2026	671.15	692.00	651.00	660.45
10 July, 2026	648.70	679.85	640.50	670.25
09 July, 2026	615.00	648.70	615.00	643.55
08 July, 2026	615.00	629.90	610.50	613.90
07 July, 2026	626.50	628.00	616.00	620.25
06 July, 2026	616.15	630.00	612.05	619.70
03 July, 2026	620.00	625.00	612.25	616.20
02 July, 2026	618.00	627.05	602.05	611.95
01 July, 2026	598.05	630.80	598.00	614.55
30 June, 2026	602.50	605.30	594.50	599.00
29 June, 2026	575.00	604.90	573.95	597.15

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article