Bajaj Consumer Care என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	566.00	573.25	555.05	560.75
26 May, 2026	563.00	567.05	552.45	554.80
25 May, 2026	578.00	581.00	545.05	561.80
22 May, 2026	547.05	578.00	542.85	571.75
21 May, 2026	549.00	567.95	542.55	546.65
20 May, 2026	525.00	553.00	519.00	549.85
19 May, 2026	526.00	541.55	522.00	526.75
18 May, 2026	538.35	538.35	515.05	521.30
15 May, 2026	518.45	546.95	505.00	537.45
14 May, 2026	528.00	535.70	501.35	518.45
13 May, 2026	544.90	556.00	522.05	525.25
12 May, 2026	541.75	559.85	534.00	547.95
11 May, 2026	545.05	560.30	517.05	539.25
08 May, 2026	521.00	548.80	511.60	546.25
07 May, 2026	493.00	539.00	491.00	521.35
06 May, 2026	495.00	497.00	475.60	490.15
05 May, 2026	457.30	492.00	457.30	488.75
04 May, 2026	455.00	472.00	452.05	462.15
30 April, 2026	458.00	468.00	449.00	450.45
29 April, 2026	469.00	473.40	459.10	461.35

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article