Balu Forge Ind. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 559.50 547.80 554.80 550.40
07 May, 2026 568.80 556.00 559.75 556.80
06 May, 2026 566.00 540.10 566.00 557.80
05 May, 2026 566.75 548.50 557.20 556.20
04 May, 2026 569.60 546.80 547.70 561.15
30 April, 2026 545.00 504.80 510.90 542.15
29 April, 2026 531.00 499.85 504.00 512.65
28 April, 2026 502.40 483.60 489.40 498.15
27 April, 2026 489.90 462.80 462.80 482.35
24 April, 2026 473.50 459.00 471.05 460.15
23 April, 2026 481.35 468.40 476.45 470.55
22 April, 2026 483.80 470.85 472.05 478.60
21 April, 2026 482.60 472.00 473.00 475.00
20 April, 2026 488.00 469.00 487.95 472.05
17 April, 2026 493.95 481.05 486.25 486.20
16 April, 2026 486.90 475.10 482.90 484.85
15 April, 2026 479.50 462.15 462.15 475.20
13 April, 2026 466.95 447.70 452.15 455.95
10 April, 2026 478.70 464.05 471.95 467.10
09 April, 2026 484.65 462.55 477.20 469.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+