| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 559.50 | 547.80 | 554.80 | 550.40 |
| 07 May, 2026 | 568.80 | 556.00 | 559.75 | 556.80 |
| 06 May, 2026 | 566.00 | 540.10 | 566.00 | 557.80 |
| 05 May, 2026 | 566.75 | 548.50 | 557.20 | 556.20 |
| 04 May, 2026 | 569.60 | 546.80 | 547.70 | 561.15 |
| 30 April, 2026 | 545.00 | 504.80 | 510.90 | 542.15 |
| 29 April, 2026 | 531.00 | 499.85 | 504.00 | 512.65 |
| 28 April, 2026 | 502.40 | 483.60 | 489.40 | 498.15 |
| 27 April, 2026 | 489.90 | 462.80 | 462.80 | 482.35 |
| 24 April, 2026 | 473.50 | 459.00 | 471.05 | 460.15 |
| 23 April, 2026 | 481.35 | 468.40 | 476.45 | 470.55 |
| 22 April, 2026 | 483.80 | 470.85 | 472.05 | 478.60 |
| 21 April, 2026 | 482.60 | 472.00 | 473.00 | 475.00 |
| 20 April, 2026 | 488.00 | 469.00 | 487.95 | 472.05 |
| 17 April, 2026 | 493.95 | 481.05 | 486.25 | 486.20 |
| 16 April, 2026 | 486.90 | 475.10 | 482.90 | 484.85 |
| 15 April, 2026 | 479.50 | 462.15 | 462.15 | 475.20 |
| 13 April, 2026 | 466.95 | 447.70 | 452.15 | 455.95 |
| 10 April, 2026 | 478.70 | 464.05 | 471.95 | 467.10 |
| 09 April, 2026 | 484.65 | 462.55 | 477.20 | 469.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article