| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 482.70 | 465.20 | 475.00 | 481.00 |
| 07 April, 2026 | 456.00 | 432.05 | 447.60 | 449.25 |
| 06 April, 2026 | 440.95 | 416.85 | 430.80 | 438.70 |
| 02 April, 2026 | 432.50 | 405.00 | 413.00 | 429.60 |
| 01 April, 2026 | 424.85 | 398.45 | 398.45 | 424.45 |
| 30 March, 2026 | 414.85 | 385.10 | 414.85 | 386.25 |
| 27 March, 2026 | 427.60 | 404.00 | 425.00 | 409.65 |
| 25 March, 2026 | 445.20 | 427.00 | 427.00 | 432.10 |
| 24 March, 2026 | 431.35 | 414.05 | 428.70 | 426.95 |
| 23 March, 2026 | 432.00 | 409.70 | 430.55 | 413.15 |
| 20 March, 2026 | 450.65 | 436.40 | 445.60 | 438.40 |
| 19 March, 2026 | 454.95 | 435.55 | 454.95 | 437.55 |
| 18 March, 2026 | 465.00 | 446.45 | 446.45 | 460.05 |
| 17 March, 2026 | 451.25 | 438.00 | 443.60 | 446.45 |
| 16 March, 2026 | 455.55 | 430.00 | 448.10 | 442.45 |
| 13 March, 2026 | 470.60 | 452.00 | 470.60 | 452.65 |
| 12 March, 2026 | 474.30 | 450.35 | 460.05 | 466.40 |
| 11 March, 2026 | 480.00 | 460.00 | 474.90 | 461.25 |
| 10 March, 2026 | 474.50 | 456.80 | 461.30 | 466.65 |
| 09 March, 2026 | 455.40 | 433.10 | 445.00 | 453.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article