| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 562.10 | 547.25 | 553.00 | 550.05 |
| 07 May, 2026 | 568.90 | 556.00 | 559.10 | 557.65 |
| 06 May, 2026 | 564.90 | 539.70 | 562.00 | 559.00 |
| 05 May, 2026 | 566.80 | 548.20 | 558.00 | 557.70 |
| 04 May, 2026 | 569.90 | 544.10 | 549.00 | 561.10 |
| 30 April, 2026 | 545.00 | 504.30 | 509.00 | 541.40 |
| 29 April, 2026 | 531.00 | 498.65 | 504.00 | 513.40 |
| 28 April, 2026 | 502.70 | 483.30 | 487.70 | 498.25 |
| 27 April, 2026 | 489.90 | 466.05 | 466.10 | 483.25 |
| 24 April, 2026 | 473.95 | 458.40 | 470.00 | 460.10 |
| 23 April, 2026 | 481.45 | 467.70 | 473.95 | 471.00 |
| 22 April, 2026 | 484.40 | 470.30 | 474.00 | 478.55 |
| 21 April, 2026 | 482.80 | 470.75 | 471.80 | 474.75 |
| 20 April, 2026 | 488.00 | 466.00 | 488.00 | 471.15 |
| 17 April, 2026 | 494.05 | 481.00 | 488.00 | 486.05 |
| 16 April, 2026 | 487.00 | 474.75 | 483.80 | 485.25 |
| 15 April, 2026 | 479.95 | 464.85 | 467.50 | 475.15 |
| 13 April, 2026 | 466.60 | 447.80 | 456.00 | 454.65 |
| 10 April, 2026 | 478.85 | 463.65 | 474.00 | 466.85 |
| 09 April, 2026 | 484.40 | 466.20 | 482.00 | 469.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article