Balu Forge Ind. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 March, 2026 473.00 455.00 457.00 458.55
05 March, 2026 465.00 451.90 460.00 461.55
04 March, 2026 468.00 449.60 468.00 454.70
02 March, 2026 499.85 464.95 465.20 472.30
27 February, 2026 511.35 477.05 504.70 485.65
26 February, 2026 489.40 452.00 452.00 489.40
25 February, 2026 467.15 442.00 460.90 444.95
24 February, 2026 475.50 452.50 472.75 459.95
23 February, 2026 501.30 475.00 501.00 477.50
20 February, 2026 495.15 480.50 484.00 492.10
19 February, 2026 506.30 479.00 504.95 484.00
18 February, 2026 527.90 498.30 498.30 503.30
17 February, 2026 507.90 487.35 493.10 495.85
16 February, 2026 509.00 485.10 508.00 492.85
13 February, 2026 509.40 486.75 503.00 501.35
12 February, 2026 515.00 491.30 508.25 503.00
11 February, 2026 516.00 495.05 501.60 508.25
10 February, 2026 515.00 485.20 496.20 498.65
10 February, 2026 515.00 485.20 496.20 498.65
09 February, 2026 486.80 453.05 462.40 486.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+