BDH Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
30 March, 2026 365.00 348.10 357.00 352.70
27 March, 2026 384.00 354.20 384.00 358.50
25 March, 2026 389.50 371.00 382.05 371.30
24 March, 2026 409.85 375.00 409.85 378.00
23 March, 2026 395.95 371.90 395.95 375.75
20 March, 2026 400.00 399.00 399.90 400.00
19 March, 2026 419.00 390.00 419.00 399.90
18 March, 2026 418.75 400.00 403.65 402.05
17 March, 2026 420.00 396.00 420.00 407.30
16 March, 2026 448.00 402.20 421.00 420.50
13 March, 2026 425.00 352.20 366.05 402.35
12 March, 2026 371.10 340.15 364.65 366.05
11 March, 2026 369.65 362.20 369.65 364.65
10 March, 2026 374.00 361.60 374.00 369.65
09 March, 2026 387.95 351.10 376.10 374.00
06 March, 2026 385.70 376.95 385.70 377.00
05 March, 2026 386.85 366.00 378.65 385.70
04 March, 2026 387.05 370.00 387.05 376.65
02 March, 2026 430.00 385.05 430.00 389.30
27 February, 2026 421.85 386.00 421.85 402.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+