BDH Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
31 December, 2025 435.40 425.00 425.00 425.45
30 December, 2025 426.10 412.25 426.10 417.85
29 December, 2025 452.25 425.00 440.00 426.10
26 December, 2025 449.00 427.00 427.00 439.90
24 December, 2025 433.50 410.00 427.10 430.95
23 December, 2025 425.00 410.00 410.00 420.95
22 December, 2025 424.95 409.00 424.95 414.15
19 December, 2025 428.10 387.45 387.45 423.85
18 December, 2025 434.90 404.40 406.10 407.75
17 December, 2025 435.45 420.00 426.95 425.65
16 December, 2025 414.75 407.00 409.90 414.75
15 December, 2025 395.00 380.00 380.00 395.00
12 December, 2025 389.70 367.25 389.00 376.20
11 December, 2025 383.40 358.00 358.00 371.15
10 December, 2025 370.00 355.00 355.00 370.00
09 December, 2025 376.25 350.00 363.20 354.15
08 December, 2025 378.60 361.00 364.35 365.25
05 December, 2025 376.25 360.00 373.80 364.35
04 December, 2025 382.20 361.55 370.00 373.90
03 December, 2025 377.40 360.05 377.40 370.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+