BDH Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
03 November, 2025 424.15 416.80 416.80 424.00
31 October, 2025 440.00 412.20 432.50 416.85
30 October, 2025 429.95 413.00 428.50 425.00
29 October, 2025 442.80 411.70 433.10 414.40
28 October, 2025 438.10 425.00 430.00 433.10
27 October, 2025 447.90 421.60 434.80 425.90
24 October, 2025 442.00 424.00 425.00 434.80
23 October, 2025 444.00 424.50 444.00 434.25
21 October, 2025 457.00 437.00 444.00 443.20
20 October, 2025 482.95 446.30 467.90 455.25
17 October, 2025 484.80 450.00 484.80 465.95
16 October, 2025 499.50 464.10 499.50 466.80
15 October, 2025 485.00 445.00 466.70 480.25
14 October, 2025 504.00 462.00 485.50 466.70
13 October, 2025 495.00 480.00 490.20 486.00
10 October, 2025 516.10 495.05 508.00 498.25
09 October, 2025 518.50 498.00 505.00 512.90
08 October, 2025 507.90 490.00 490.00 496.80
07 October, 2025 506.00 482.00 495.00 488.40
06 October, 2025 523.75 470.00 520.00 503.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+