BDH Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
26 February, 2026 422.00 403.00 415.00 410.15
25 February, 2026 435.90 412.00 422.25 420.00
24 February, 2026 435.00 415.00 428.00 421.95
23 February, 2026 450.00 419.75 450.00 428.00
20 February, 2026 454.80 414.00 414.00 432.20
19 February, 2026 458.90 416.00 445.10 418.10
18 February, 2026 454.95 400.10 408.70 435.20
17 February, 2026 412.00 400.00 411.40 401.30
16 February, 2026 419.00 402.40 419.00 411.40
13 February, 2026 420.80 402.05 402.05 410.20
12 February, 2026 435.00 406.15 412.00 415.90
11 February, 2026 406.00 400.00 400.00 400.00
10 February, 2026 407.00 380.00 381.25 400.00
09 February, 2026 386.90 375.00 382.30 377.50
06 February, 2026 383.80 364.15 381.00 382.30
05 February, 2026 381.80 362.00 373.00 381.05
04 February, 2026 394.45 365.00 394.45 372.30
03 February, 2026 387.85 360.00 371.95 366.10
02 February, 2026 386.80 370.00 373.40 371.95
01 February, 2026 388.00 365.00 377.10 369.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+