| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 377.40 | 365.10 | 373.00 | 377.35 |
| 29 April, 2026 | 375.00 | 361.80 | 375.00 | 373.80 |
| 28 April, 2026 | 377.00 | 360.00 | 377.00 | 361.70 |
| 27 April, 2026 | 379.80 | 365.00 | 374.65 | 376.85 |
| 24 April, 2026 | 378.55 | 373.15 | 378.55 | 374.65 |
| 23 April, 2026 | 381.00 | 365.00 | 381.00 | 375.55 |
| 22 April, 2026 | 387.00 | 376.40 | 377.10 | 384.95 |
| 21 April, 2026 | 384.00 | 377.05 | 377.05 | 377.20 |
| 20 April, 2026 | 395.00 | 374.95 | 395.00 | 376.55 |
| 17 April, 2026 | 386.00 | 377.05 | 386.00 | 384.95 |
| 16 April, 2026 | 386.30 | 374.85 | 386.30 | 383.80 |
| 15 April, 2026 | 387.00 | 375.40 | 380.00 | 378.90 |
| 13 April, 2026 | 378.00 | 365.20 | 371.00 | 374.05 |
| 10 April, 2026 | 383.00 | 367.05 | 380.00 | 370.65 |
| 09 April, 2026 | 382.90 | 373.00 | 379.00 | 375.80 |
| 08 April, 2026 | 389.50 | 378.80 | 378.80 | 379.00 |
| 07 April, 2026 | 376.95 | 372.85 | 372.85 | 376.95 |
| 06 April, 2026 | 390.00 | 370.20 | 384.80 | 371.00 |
| 02 April, 2026 | 386.00 | 365.00 | 374.95 | 366.75 |
| 01 April, 2026 | 385.00 | 355.30 | 355.40 | 381.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article