முகப்பு  »  நிறுவனம்  »  Bharat Petroleum  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Bharat Petroleum பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
18 February, 2019 330.00 322.75 324.80 327.85
15 February, 2019 328.95 315.10 315.10 327.15
14 February, 2019 327.90 312.20 327.90 315.10
13 February, 2019 340.90 326.65 340.05 328.65
12 February, 2019 343.00 334.00 334.00 339.15
11 February, 2019 337.00 328.40 332.00 334.20
08 February, 2019 347.25 334.90 341.00 337.60
07 February, 2019 342.90 337.65 342.90 340.00
06 February, 2019 341.35 337.00 338.50 338.95
05 February, 2019 340.80 337.00 337.90 339.40
04 February, 2019 342.00 336.50 342.00 340.50
01 February, 2019 348.75 338.50 347.00 340.25
31 January, 2019 351.00 338.20 342.10 346.35
30 January, 2019 345.55 337.05 344.45 343.45
29 January, 2019 353.25 340.50 348.00 344.95
28 January, 2019 356.85 346.75 355.10 348.75
25 January, 2019 360.20 354.00 354.00 357.55
24 January, 2019 360.00 352.40 357.10 353.50
23 January, 2019 358.50 353.90 353.90 356.30
22 January, 2019 357.50 351.00 351.65 352.80

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more