| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 303.00 | 296.30 | 298.05 | 299.35 |
| 09 April, 2026 | 299.55 | 293.00 | 296.35 | 297.40 |
| 08 April, 2026 | 301.90 | 293.00 | 301.90 | 298.05 |
| 07 April, 2026 | 278.25 | 271.00 | 273.40 | 277.40 |
| 06 April, 2026 | 279.90 | 272.20 | 278.25 | 278.75 |
| 02 April, 2026 | 281.80 | 266.55 | 276.45 | 278.30 |
| 01 April, 2026 | 292.60 | 280.15 | 292.60 | 281.20 |
| 30 March, 2026 | 285.15 | 273.55 | 276.85 | 281.05 |
| 27 March, 2026 | 298.45 | 280.85 | 289.00 | 282.55 |
| 25 March, 2026 | 289.50 | 281.80 | 288.90 | 284.60 |
| 24 March, 2026 | 283.00 | 270.80 | 281.65 | 282.25 |
| 23 March, 2026 | 280.95 | 270.00 | 280.60 | 271.50 |
| 20 March, 2026 | 295.70 | 287.00 | 288.15 | 287.85 |
| 19 March, 2026 | 298.55 | 284.60 | 297.60 | 286.00 |
| 18 March, 2026 | 307.35 | 299.90 | 301.70 | 303.70 |
| 17 March, 2026 | 307.00 | 298.20 | 305.00 | 299.90 |
| 16 March, 2026 | 318.55 | 301.10 | 316.55 | 304.95 |
| 13 March, 2026 | 325.25 | 318.05 | 323.75 | 319.10 |
| 12 March, 2026 | 330.30 | 313.80 | 319.00 | 326.25 |
| 11 March, 2026 | 328.60 | 322.90 | 325.85 | 325.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article