முகப்பு  »  நிறுவனம்  »  Bharat Petroleum  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Bharat Petroleum பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
20 November, 2018 330.00 321.20 323.20 322.60
19 November, 2018 325.80 317.00 319.10 322.80
16 November, 2018 325.30 316.00 320.10 322.50
15 November, 2018 324.00 308.60 310.00 321.30
14 November, 2018 329.35 312.05 312.05 316.55
13 November, 2018 304.50 293.65 293.65 302.85
12 November, 2018 300.70 289.65 296.50 291.20
09 November, 2018 297.70 290.45 294.90 296.75
07 November, 2018 290.00 288.10 289.90 289.20
06 November, 2018 294.30 284.35 291.90 285.10
05 November, 2018 304.40 290.20 304.40 291.95
02 November, 2018 307.20 290.00 294.00 302.20
01 November, 2018 284.70 275.50 277.90 283.25
31 October, 2018 276.30 264.50 266.90 274.70
30 October, 2018 273.70 264.50 273.70 266.65
29 October, 2018 280.75 270.80 279.80 276.95
26 October, 2018 280.00 266.65 278.90 274.65
25 October, 2018 282.15 274.30 279.95 276.80
23 October, 2018 273.50 261.00 268.80 269.05
22 October, 2018 287.90 270.10 287.90 271.20

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more