| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 303.20 | 296.20 | 297.40 | 299.35 |
| 09 April, 2026 | 299.70 | 293.00 | 296.00 | 297.35 |
| 08 April, 2026 | 301.50 | 292.15 | 293.50 | 298.10 |
| 07 April, 2026 | 278.25 | 271.00 | 273.20 | 277.45 |
| 06 April, 2026 | 279.95 | 272.15 | 277.75 | 278.70 |
| 02 April, 2026 | 281.15 | 266.60 | 275.30 | 278.15 |
| 01 April, 2026 | 292.00 | 280.10 | 292.00 | 281.25 |
| 30 March, 2026 | 285.25 | 273.10 | 274.95 | 281.00 |
| 27 March, 2026 | 298.50 | 280.80 | 290.00 | 282.70 |
| 25 March, 2026 | 289.75 | 281.80 | 288.20 | 284.55 |
| 24 March, 2026 | 283.00 | 270.70 | 280.00 | 282.25 |
| 23 March, 2026 | 281.00 | 270.00 | 280.05 | 271.30 |
| 20 March, 2026 | 295.85 | 286.95 | 288.50 | 287.80 |
| 19 March, 2026 | 298.00 | 284.40 | 298.00 | 286.00 |
| 18 March, 2026 | 307.45 | 299.60 | 300.80 | 303.70 |
| 17 March, 2026 | 305.90 | 298.15 | 305.30 | 300.05 |
| 16 March, 2026 | 318.45 | 301.10 | 314.90 | 304.95 |
| 13 March, 2026 | 325.35 | 318.15 | 323.65 | 319.30 |
| 12 March, 2026 | 330.35 | 314.00 | 318.70 | 326.35 |
| 11 March, 2026 | 328.90 | 322.75 | 326.00 | 325.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article