நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Bharti Airtel பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
28 February, 2024 |
1,152.10 |
1,123.55 |
1,135.35 |
1,128.70 |
27 February, 2024 |
1,130.85 |
1,101.60 |
1,115.00 |
1,127.35 |
26 February, 2024 |
1,125.95 |
1,104.15 |
1,116.70 |
1,110.20 |
23 February, 2024 |
1,132.15 |
1,116.00 |
1,130.00 |
1,126.70 |
22 February, 2024 |
1,139.00 |
1,098.00 |
1,139.00 |
1,135.25 |
21 February, 2024 |
1,159.05 |
1,132.60 |
1,153.40 |
1,139.75 |
20 February, 2024 |
1,151.25 |
1,135.35 |
1,143.05 |
1,144.15 |
19 February, 2024 |
1,144.60 |
1,118.55 |
1,118.60 |
1,142.20 |
16 February, 2024 |
1,126.90 |
1,117.00 |
1,122.60 |
1,119.85 |
15 February, 2024 |
1,131.10 |
1,110.00 |
1,121.30 |
1,121.15 |
14 February, 2024 |
1,120.70 |
1,104.55 |
1,108.55 |
1,115.70 |
13 February, 2024 |
1,124.90 |
1,104.00 |
1,117.85 |
1,117.70 |
12 February, 2024 |
1,128.50 |
1,111.45 |
1,124.45 |
1,118.95 |
09 February, 2024 |
1,144.95 |
1,115.80 |
1,137.00 |
1,121.10 |
08 February, 2024 |
1,147.95 |
1,116.95 |
1,147.95 |
1,142.60 |
07 February, 2024 |
1,148.20 |
1,132.00 |
1,138.50 |
1,134.55 |
06 February, 2024 |
1,155.95 |
1,122.60 |
1,125.00 |
1,134.25 |
05 February, 2024 |
1,159.00 |
1,110.40 |
1,153.25 |
1,113.75 |
02 February, 2024 |
1,175.10 |
1,145.30 |
1,150.05 |
1,150.55 |
01 February, 2024 |
1,171.85 |
1,149.20 |
1,171.85 |
1,150.75 |