தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
20 February, 2024 | 1,151.25 | 1,135.35 | 1,143.05 | 1,144.15 |
19 February, 2024 | 1,144.60 | 1,118.55 | 1,118.60 | 1,142.20 |
16 February, 2024 | 1,126.90 | 1,117.00 | 1,122.60 | 1,119.85 |
15 February, 2024 | 1,131.10 | 1,110.00 | 1,121.30 | 1,121.15 |
14 February, 2024 | 1,120.70 | 1,104.55 | 1,108.55 | 1,115.70 |
13 February, 2024 | 1,124.90 | 1,104.00 | 1,117.85 | 1,117.70 |
12 February, 2024 | 1,128.50 | 1,111.45 | 1,124.45 | 1,118.95 |
09 February, 2024 | 1,144.95 | 1,115.80 | 1,137.00 | 1,121.10 |
08 February, 2024 | 1,147.95 | 1,116.95 | 1,147.95 | 1,142.60 |
07 February, 2024 | 1,148.20 | 1,132.00 | 1,138.50 | 1,134.55 |
06 February, 2024 | 1,155.95 | 1,122.60 | 1,125.00 | 1,134.25 |
05 February, 2024 | 1,159.00 | 1,110.40 | 1,153.25 | 1,113.75 |
02 February, 2024 | 1,175.10 | 1,145.30 | 1,150.05 | 1,150.55 |
01 February, 2024 | 1,171.85 | 1,149.20 | 1,171.85 | 1,150.75 |
31 January, 2024 | 1,174.50 | 1,146.75 | 1,164.00 | 1,170.70 |
30 January, 2024 | 1,181.10 | 1,154.80 | 1,164.90 | 1,158.30 |
29 January, 2024 | 1,169.35 | 1,158.05 | 1,159.40 | 1,162.05 |
25 January, 2024 | 1,200.95 | 1,157.35 | 1,190.30 | 1,159.85 |
24 January, 2024 | 1,200.00 | 1,142.25 | 1,144.60 | 1,190.45 |
23 January, 2024 | 1,172.50 | 1,135.00 | 1,140.10 | 1,159.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article