நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Bharti Airtel என்எஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
31 January, 2024 |
1,175.05 |
1,146.20 |
1,159.00 |
1,170.70 |
30 January, 2024 |
1,180.85 |
1,154.55 |
1,162.15 |
1,158.65 |
29 January, 2024 |
1,169.75 |
1,158.00 |
1,158.00 |
1,162.15 |
25 January, 2024 |
1,200.65 |
1,157.05 |
1,186.00 |
1,160.55 |
24 January, 2024 |
1,194.00 |
1,140.10 |
1,140.10 |
1,189.95 |
23 January, 2024 |
1,172.55 |
1,135.00 |
1,145.00 |
1,158.00 |
20 January, 2024 |
1,139.25 |
1,118.75 |
1,128.05 |
1,123.75 |
19 January, 2024 |
1,136.35 |
1,089.80 |
1,091.00 |
1,125.00 |
18 January, 2024 |
1,096.00 |
1,075.20 |
1,075.20 |
1,087.05 |
17 January, 2024 |
1,108.95 |
1,078.80 |
1,092.00 |
1,085.25 |
16 January, 2024 |
1,117.00 |
1,093.00 |
1,107.00 |
1,095.90 |
15 January, 2024 |
1,104.70 |
1,074.55 |
1,078.05 |
1,102.40 |
12 January, 2024 |
1,078.55 |
1,051.60 |
1,058.10 |
1,076.35 |
11 January, 2024 |
1,073.90 |
1,057.35 |
1,065.75 |
1,062.85 |
10 January, 2024 |
1,073.30 |
1,055.30 |
1,066.95 |
1,062.70 |
09 January, 2024 |
1,067.90 |
1,048.05 |
1,057.00 |
1,064.50 |
08 January, 2024 |
1,059.00 |
1,045.25 |
1,050.00 |
1,049.05 |
05 January, 2024 |
1,063.65 |
1,038.95 |
1,053.80 |
1,046.60 |
04 January, 2024 |
1,058.80 |
1,027.55 |
1,035.25 |
1,047.90 |
03 January, 2024 |
1,037.00 |
1,021.35 |
1,031.95 |
1,035.20 |