தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 January, 2024 | 1,194.00 | 1,140.10 | 1,140.10 | 1,189.95 |
23 January, 2024 | 1,172.55 | 1,135.00 | 1,145.00 | 1,158.00 |
20 January, 2024 | 1,139.25 | 1,118.75 | 1,128.05 | 1,123.75 |
19 January, 2024 | 1,136.35 | 1,089.80 | 1,091.00 | 1,125.00 |
18 January, 2024 | 1,096.00 | 1,075.20 | 1,075.20 | 1,087.05 |
17 January, 2024 | 1,108.95 | 1,078.80 | 1,092.00 | 1,085.25 |
16 January, 2024 | 1,117.00 | 1,093.00 | 1,107.00 | 1,095.90 |
15 January, 2024 | 1,104.70 | 1,074.55 | 1,078.05 | 1,102.40 |
12 January, 2024 | 1,078.55 | 1,051.60 | 1,058.10 | 1,076.35 |
11 January, 2024 | 1,073.90 | 1,057.35 | 1,065.75 | 1,062.85 |
10 January, 2024 | 1,073.30 | 1,055.30 | 1,066.95 | 1,062.70 |
09 January, 2024 | 1,067.90 | 1,048.05 | 1,057.00 | 1,064.50 |
08 January, 2024 | 1,059.00 | 1,045.25 | 1,050.00 | 1,049.05 |
05 January, 2024 | 1,063.65 | 1,038.95 | 1,053.80 | 1,046.60 |
04 January, 2024 | 1,058.80 | 1,027.55 | 1,035.25 | 1,047.90 |
03 January, 2024 | 1,037.00 | 1,021.35 | 1,031.95 | 1,035.20 |
02 January, 2024 | 1,025.45 | 1,016.00 | 1,017.40 | 1,021.70 |
01 January, 2024 | 1,031.95 | 1,007.00 | 1,031.95 | 1,013.05 |
29 December, 2023 | 1,043.25 | 1,024.40 | 1,033.15 | 1,032.20 |
28 December, 2023 | 1,041.95 | 1,022.20 | 1,023.90 | 1,036.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article