| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 20,989.00 | 20,202.80 | 20,775.00 | 20,989.00 |
| 07 May, 2026 | 21,500.00 | 20,500.00 | 20,978.00 | 20,752.50 |
| 06 May, 2026 | 20,978.00 | 20,100.00 | 20,100.00 | 20,978.00 |
| 05 May, 2026 | 20,560.00 | 20,000.00 | 20,553.75 | 20,213.65 |
| 04 May, 2026 | 21,499.00 | 20,500.00 | 20,525.00 | 20,657.00 |
| 30 April, 2026 | 21,100.00 | 20,400.00 | 20,400.00 | 21,100.00 |
| 29 April, 2026 | 21,688.00 | 19,802.00 | 19,802.00 | 21,343.50 |
| 28 April, 2026 | 20,990.00 | 20,400.00 | 20,400.00 | 20,945.00 |
| 27 April, 2026 | 20,987.00 | 20,096.00 | 20,398.50 | 20,402.00 |
| 24 April, 2026 | 20,997.50 | 20,501.00 | 20,997.50 | 20,501.00 |
| 23 April, 2026 | 21,200.00 | 20,285.05 | 21,200.00 | 20,997.50 |
| 22 April, 2026 | 21,495.00 | 21,400.00 | 21,492.00 | 21,462.35 |
| 21 April, 2026 | 21,800.00 | 21,492.00 | 21,800.00 | 21,564.00 |
| 20 April, 2026 | 22,000.00 | 21,197.95 | 21,197.95 | 21,699.00 |
| 17 April, 2026 | 23,894.80 | 20,798.00 | 20,948.00 | 21,960.85 |
| 16 April, 2026 | 20,844.00 | 20,322.00 | 20,844.00 | 20,412.00 |
| 15 April, 2026 | 20,900.00 | 20,080.00 | 20,588.00 | 20,844.00 |
| 13 April, 2026 | 20,799.00 | 19,405.00 | 19,405.00 | 20,588.00 |
| 10 April, 2026 | 20,560.00 | 19,856.00 | 20,555.00 | 20,102.00 |
| 09 April, 2026 | 20,479.95 | 20,070.40 | 20,351.05 | 20,070.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article