| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 20,850.00 | 20,050.00 | 20,050.00 | 20,490.00 |
| 07 April, 2026 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 |
| 06 April, 2026 | 20,269.95 | 19,351.00 | 19,351.00 | 20,149.50 |
| 02 April, 2026 | 19,780.00 | 19,350.00 | 19,780.00 | 19,350.00 |
| 01 April, 2026 | 19,948.00 | 19,107.00 | 19,107.00 | 19,625.00 |
| 30 March, 2026 | 19,600.00 | 19,100.00 | 19,600.00 | 19,299.65 |
| 27 March, 2026 | 19,950.00 | 19,055.00 | 19,385.00 | 19,617.30 |
| 25 March, 2026 | 19,900.00 | 18,851.00 | 19,299.95 | 19,383.50 |
| 24 March, 2026 | 19,298.95 | 18,610.00 | 18,996.95 | 18,670.90 |
| 23 March, 2026 | 19,213.90 | 18,500.35 | 19,213.90 | 18,996.95 |
| 20 March, 2026 | 19,550.00 | 19,200.00 | 19,508.05 | 19,213.90 |
| 19 March, 2026 | 21,899.95 | 19,048.30 | 21,899.95 | 19,507.00 |
| 18 March, 2026 | 19,950.00 | 19,385.00 | 19,702.25 | 19,676.00 |
| 17 March, 2026 | 20,094.95 | 19,525.05 | 19,700.00 | 19,679.95 |
| 16 March, 2026 | 20,199.00 | 19,605.00 | 19,900.00 | 20,073.40 |
| 13 March, 2026 | 20,790.00 | 19,600.00 | 19,603.55 | 20,000.00 |
| 12 March, 2026 | 20,490.00 | 19,895.00 | 20,490.00 | 20,400.00 |
| 11 March, 2026 | 20,496.00 | 20,496.00 | 20,496.00 | 20,496.00 |
| 10 March, 2026 | 21,200.00 | 20,496.00 | 21,200.00 | 20,496.00 |
| 09 March, 2026 | 19,412.00 | 18,800.00 | 19,200.00 | 19,408.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article