| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 05 February, 2026 | 20,149.00 | 19,900.00 | 19,901.00 | 20,116.35 |
| 04 February, 2026 | 20,190.00 | 19,182.00 | 20,170.00 | 19,963.00 |
| 03 February, 2026 | 20,200.00 | 19,700.00 | 19,700.00 | 20,170.00 |
| 02 February, 2026 | 20,470.00 | 19,200.00 | 20,050.00 | 20,306.65 |
| 01 February, 2026 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 |
| 30 January, 2026 | 20,600.00 | 20,044.00 | 20,538.20 | 20,044.00 |
| 29 January, 2026 | 20,600.00 | 19,701.00 | 19,811.00 | 20,600.00 |
| 28 January, 2026 | 21,045.00 | 19,935.00 | 20,600.00 | 20,203.00 |
| 27 January, 2026 | 20,350.00 | 20,002.00 | 20,138.00 | 20,350.00 |
| 23 January, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 |
| 22 January, 2026 | 21,000.00 | 20,400.00 | 20,750.00 | 20,400.00 |
| 21 January, 2026 | 20,500.00 | 19,685.00 | 20,000.00 | 20,500.00 |
| 20 January, 2026 | 20,899.90 | 20,000.00 | 20,275.00 | 20,000.00 |
| 19 January, 2026 | 20,811.05 | 20,205.00 | 20,811.05 | 20,275.00 |
| 16 January, 2026 | 20,900.00 | 20,605.00 | 20,900.00 | 20,636.65 |
| 14 January, 2026 | 20,977.00 | 20,022.00 | 20,514.15 | 20,700.00 |
| 13 January, 2026 | 21,385.00 | 20,512.00 | 21,385.00 | 20,514.15 |
| 12 January, 2026 | 21,500.00 | 20,500.00 | 21,011.00 | 20,885.00 |
| 09 January, 2026 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 |
| 08 January, 2026 | 22,001.00 | 21,000.00 | 22,001.00 | 21,195.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article