| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 March, 2026 | 455.00 | 432.00 | 443.50 | 435.40 |
| 05 March, 2026 | 442.90 | 429.40 | 435.95 | 440.95 |
| 04 March, 2026 | 437.00 | 424.70 | 434.00 | 434.80 |
| 02 March, 2026 | 447.40 | 421.00 | 439.00 | 441.00 |
| 27 February, 2026 | 466.05 | 453.25 | 457.10 | 455.90 |
| 26 February, 2026 | 483.00 | 463.95 | 475.00 | 465.25 |
| 25 February, 2026 | 478.85 | 456.65 | 466.40 | 473.60 |
| 24 February, 2026 | 474.25 | 455.35 | 474.25 | 464.55 |
| 23 February, 2026 | 488.00 | 469.00 | 479.35 | 472.00 |
| 20 February, 2026 | 482.55 | 467.10 | 472.00 | 479.35 |
| 19 February, 2026 | 496.30 | 475.20 | 488.50 | 478.30 |
| 18 February, 2026 | 493.40 | 485.80 | 489.50 | 491.70 |
| 17 February, 2026 | 493.80 | 487.00 | 490.00 | 488.20 |
| 16 February, 2026 | 495.00 | 488.90 | 495.00 | 490.15 |
| 13 February, 2026 | 504.00 | 494.00 | 502.10 | 494.85 |
| 12 February, 2026 | 508.90 | 495.25 | 501.00 | 505.80 |
| 11 February, 2026 | 513.40 | 500.15 | 500.80 | 501.15 |
| 10 February, 2026 | 516.05 | 497.65 | 510.00 | 500.00 |
| 10 February, 2026 | 516.05 | 497.65 | 510.00 | 500.00 |
| 09 February, 2026 | 510.40 | 497.00 | 500.00 | 508.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article