| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 January, 2026 | 518.90 | 496.70 | 508.00 | 499.20 |
| 08 January, 2026 | 532.40 | 499.50 | 526.00 | 504.25 |
| 07 January, 2026 | 537.95 | 526.50 | 535.95 | 529.25 |
| 06 January, 2026 | 541.95 | 529.00 | 538.50 | 535.25 |
| 05 January, 2026 | 548.80 | 537.45 | 547.20 | 540.15 |
| 02 January, 2026 | 551.10 | 539.05 | 540.20 | 547.95 |
| 01 January, 2026 | 546.00 | 537.00 | 543.75 | 538.95 |
| 31 December, 2025 | 554.00 | 535.00 | 542.50 | 543.15 |
| 30 December, 2025 | 537.85 | 527.05 | 531.80 | 534.75 |
| 29 December, 2025 | 547.35 | 530.00 | 547.35 | 531.80 |
| 26 December, 2025 | 553.00 | 538.75 | 544.30 | 547.35 |
| 24 December, 2025 | 554.00 | 543.00 | 550.00 | 544.35 |
| 23 December, 2025 | 552.00 | 541.25 | 549.30 | 549.00 |
| 22 December, 2025 | 559.50 | 544.00 | 556.55 | 546.15 |
| 19 December, 2025 | 564.70 | 522.55 | 526.65 | 556.05 |
| 18 December, 2025 | 528.75 | 520.00 | 528.00 | 521.65 |
| 17 December, 2025 | 538.70 | 529.10 | 535.45 | 531.45 |
| 16 December, 2025 | 546.60 | 530.60 | 546.05 | 532.85 |
| 15 December, 2025 | 547.55 | 535.80 | 545.25 | 543.65 |
| 12 December, 2025 | 552.05 | 542.55 | 548.00 | 545.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article