Brigade Enterprises பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 October, 2025 935.75 909.45 921.30 915.05
13 October, 2025 936.85 922.45 936.85 930.25
10 October, 2025 959.00 912.20 926.95 942.70
09 October, 2025 926.00 907.75 907.75 918.55
08 October, 2025 934.05 904.35 930.65 912.30
07 October, 2025 932.50 894.30 915.00 926.30
06 October, 2025 905.05 883.70 905.00 891.80
03 October, 2025 905.00 890.20 895.85 896.30
01 October, 2025 898.00 892.35 897.55 895.85
30 September, 2025 905.45 886.00 890.05 896.05
29 September, 2025 910.75 881.00 909.30 887.75
26 September, 2025 921.95 900.50 920.00 904.80
25 September, 2025 933.00 912.90 919.95 920.05
24 September, 2025 921.15 909.00 919.55 915.80
23 September, 2025 941.70 912.75 940.95 914.40
23 September, 2025 941.70 912.75 940.95 914.40
22 September, 2025 959.75 920.05 959.75 924.45
22 September, 2025 959.75 920.05 959.75 924.45
19 September, 2025 955.80 930.00 953.55 936.35
18 September, 2025 963.25 948.05 950.20 955.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+