| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 24 April, 2026 | 624.00 | 601.10 | 624.00 | 608.40 |
| 23 April, 2026 | 634.80 | 613.20 | 615.90 | 615.90 |
| 22 April, 2026 | 619.65 | 606.30 | 619.65 | 613.40 |
| 21 April, 2026 | 625.00 | 609.50 | 625.00 | 613.50 |
| 20 April, 2026 | 629.45 | 616.55 | 628.00 | 619.10 |
| 17 April, 2026 | 625.00 | 617.00 | 621.65 | 623.55 |
| 16 April, 2026 | 629.00 | 613.50 | 629.00 | 617.30 |
| 15 April, 2026 | 632.00 | 612.00 | 631.00 | 619.40 |
| 13 April, 2026 | 632.10 | 616.55 | 622.35 | 625.05 |
| 10 April, 2026 | 628.95 | 616.00 | 624.45 | 619.85 |
| 09 April, 2026 | 637.45 | 613.95 | 637.45 | 619.90 |
| 08 April, 2026 | 639.00 | 616.85 | 630.00 | 630.90 |
| 07 April, 2026 | 628.95 | 605.00 | 619.95 | 618.95 |
| 06 April, 2026 | 621.15 | 595.25 | 604.30 | 614.50 |
| 02 April, 2026 | 625.90 | 591.95 | 601.40 | 604.85 |
| 01 April, 2026 | 614.30 | 595.00 | 613.00 | 601.90 |
| 30 March, 2026 | 606.10 | 576.25 | 604.10 | 591.05 |
| 27 March, 2026 | 640.75 | 588.05 | 607.80 | 611.30 |
| 25 March, 2026 | 620.00 | 601.30 | 605.50 | 607.80 |
| 24 March, 2026 | 633.00 | 599.30 | 620.00 | 605.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article