| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 24 April, 2026 | 618.25 | 600.65 | 618.25 | 610.25 |
| 23 April, 2026 | 632.70 | 614.50 | 619.50 | 616.15 |
| 22 April, 2026 | 623.50 | 608.25 | 623.50 | 615.20 |
| 21 April, 2026 | 623.50 | 609.10 | 622.40 | 613.50 |
| 20 April, 2026 | 625.00 | 618.80 | 622.80 | 619.40 |
| 17 April, 2026 | 625.65 | 618.05 | 620.05 | 623.25 |
| 16 April, 2026 | 627.40 | 612.60 | 624.00 | 616.95 |
| 15 April, 2026 | 631.55 | 615.00 | 626.00 | 620.30 |
| 13 April, 2026 | 632.45 | 617.25 | 618.60 | 621.40 |
| 10 April, 2026 | 630.65 | 618.60 | 618.85 | 620.05 |
| 09 April, 2026 | 634.25 | 612.35 | 629.15 | 619.00 |
| 08 April, 2026 | 638.00 | 616.85 | 625.05 | 630.00 |
| 07 April, 2026 | 626.10 | 611.10 | 615.00 | 618.95 |
| 06 April, 2026 | 619.85 | 596.00 | 596.00 | 616.30 |
| 02 April, 2026 | 624.40 | 590.25 | 590.25 | 608.35 |
| 01 April, 2026 | 612.65 | 587.10 | 587.10 | 602.05 |
| 30 March, 2026 | 609.30 | 577.25 | 609.30 | 589.25 |
| 27 March, 2026 | 650.00 | 587.50 | 600.05 | 606.25 |
| 25 March, 2026 | 619.55 | 601.30 | 607.70 | 608.40 |
| 24 March, 2026 | 632.65 | 598.90 | 622.00 | 604.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article