| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 673.85 | 632.00 | 639.95 | 667.50 |
| 08 December, 2025 | 695.00 | 643.30 | 695.00 | 651.70 |
| 05 December, 2025 | 691.80 | 674.05 | 682.00 | 674.30 |
| 04 December, 2025 | 779.50 | 681.05 | 685.85 | 687.45 |
| 03 December, 2025 | 699.80 | 699.80 | 699.80 | 699.80 |
| 02 December, 2025 | 704.00 | 704.00 | 704.00 | 704.00 |
| 01 December, 2025 | 710.60 | 705.00 | 710.60 | 705.00 |
| 28 November, 2025 | 721.00 | 704.80 | 709.65 | 708.95 |
| 27 November, 2025 | 715.60 | 706.25 | 708.00 | 715.60 |
| 26 November, 2025 | 713.50 | 700.75 | 707.80 | 708.65 |
| 25 November, 2025 | 705.50 | 699.50 | 702.00 | 705.50 |
| 24 November, 2025 | 706.85 | 701.00 | 701.00 | 701.00 |
| 21 November, 2025 | 715.30 | 701.00 | 715.30 | 705.45 |
| 20 November, 2025 | 725.95 | 717.15 | 722.00 | 725.00 |
| 19 November, 2025 | 723.00 | 711.75 | 720.90 | 716.70 |
| 18 November, 2025 | 789.00 | 712.15 | 787.00 | 717.30 |
| 17 November, 2025 | 727.00 | 711.20 | 717.00 | 723.90 |
| 14 November, 2025 | 738.10 | 708.30 | 719.85 | 715.35 |
| 13 November, 2025 | 723.60 | 719.25 | 719.25 | 719.85 |
| 12 November, 2025 | 713.15 | 713.15 | 713.15 | 713.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article