CFF Fluid Control பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	852.00	852.00	825.60	831.55
24 June, 2026	860.80	867.60	835.00	857.60
23 June, 2026	859.80	879.00	858.05	860.80
22 June, 2026	804.00	858.90	804.00	851.05
19 June, 2026	822.95	843.00	800.30	803.45
18 June, 2026	771.00	827.95	771.00	817.40
17 June, 2026	740.00	772.00	736.20	765.80
16 June, 2026	745.00	748.95	732.10	735.00
15 June, 2026	753.00	754.95	721.00	729.95
12 June, 2026	733.00	755.00	727.00	741.75
11 June, 2026	712.10	726.95	705.00	708.65
10 June, 2026	719.90	722.50	706.20	712.05
09 June, 2026	735.00	740.00	700.00	707.95
08 June, 2026	735.00	735.00	715.05	729.25
05 June, 2026	752.00	756.35	730.20	736.85
04 June, 2026	724.90	755.00	724.85	742.10
03 June, 2026	715.00	727.90	714.10	720.85
02 June, 2026	700.00	723.50	697.00	709.05
01 June, 2026	729.00	729.00	691.00	700.00
29 May, 2026	734.00	743.95	711.00	720.05

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article