CFF Fluid Control பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	742.00	743.70	716.30	722.25
26 May, 2026	749.00	764.00	726.30	732.00
25 May, 2026	768.00	773.95	747.10	753.90
22 May, 2026	770.00	775.90	754.10	759.65
21 May, 2026	785.00	790.00	766.05	769.40
20 May, 2026	770.00	778.00	745.00	774.30
19 May, 2026	748.00	779.25	737.25	769.85
18 May, 2026	750.00	750.00	725.90	734.35
15 May, 2026	736.10	760.00	736.10	751.25
14 May, 2026	748.00	751.00	720.20	746.15
13 May, 2026	729.00	745.90	711.00	732.25
12 May, 2026	758.00	758.00	707.05	724.70
11 May, 2026	791.25	799.90	753.30	757.70
08 May, 2026	790.75	809.00	790.75	792.85
07 May, 2026	819.00	819.00	790.75	794.20
06 May, 2026	840.00	840.00	773.00	804.05
05 May, 2026	820.00	860.00	820.00	841.85
04 May, 2026	849.00	850.00	805.00	819.70
30 April, 2026	854.00	854.00	810.10	833.65
29 April, 2026	835.00	849.00	816.55	841.25

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article