CFF Fluid Control பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	564.00	570.00	551.05	552.40
24 March, 2026	545.20	580.00	538.00	564.50
23 March, 2026	561.00	561.95	500.00	547.95
20 March, 2026	569.80	574.00	555.85	566.60
19 March, 2026	541.15	560.00	537.10	547.20
18 March, 2026	531.90	571.00	524.00	560.75
17 March, 2026	505.00	531.00	498.00	527.45
16 March, 2026	516.00	518.90	488.00	504.15
13 March, 2026	524.60	529.65	508.10	516.20
12 March, 2026	524.80	545.45	518.90	538.25
11 March, 2026	525.00	530.00	518.00	528.25
10 March, 2026	524.95	525.00	518.50	523.60
09 March, 2026	529.00	529.00	510.20	519.75
06 March, 2026	534.00	570.00	534.00	539.65
05 March, 2026	522.00	531.90	507.55	530.75
04 March, 2026	519.75	524.45	514.00	516.80
02 March, 2026	531.60	535.00	520.00	526.90
27 February, 2026	526.00	544.95	520.00	531.60
26 February, 2026	523.00	534.00	521.50	525.85
25 February, 2026	522.50	529.50	520.00	523.05

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article