CG Power and Indl. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	820.00	836.50	820.00	830.90
27 April, 2026	823.00	833.90	819.00	820.40
24 April, 2026	842.40	846.90	809.00	823.30
23 April, 2026	824.00	842.00	820.95	837.50
22 April, 2026	817.90	835.00	803.50	824.90
21 April, 2026	800.05	819.50	798.25	804.95
20 April, 2026	774.90	804.30	763.90	796.65
17 April, 2026	764.50	776.45	748.50	774.85
16 April, 2026	762.25	762.25	747.85	755.80
15 April, 2026	729.80	750.00	726.85	747.35
13 April, 2026	709.90	727.60	705.00	715.60
10 April, 2026	727.75	735.60	720.00	731.25
09 April, 2026	723.15	735.00	716.00	720.45
08 April, 2026	722.95	730.50	705.45	725.75
07 April, 2026	684.40	694.95	671.35	693.85
06 April, 2026	681.90	689.80	671.40	687.05
02 April, 2026	673.80	682.90	655.85	678.15
01 April, 2026	675.00	690.00	672.65	680.00
30 March, 2026	657.90	672.55	652.00	655.60
27 March, 2026	690.60	690.60	666.00	667.80

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article