CG Power and Indl. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	820.70	836.40	820.70	831.20
27 April, 2026	823.35	834.95	818.10	820.30
24 April, 2026	844.50	846.90	809.00	823.15
23 April, 2026	825.70	842.00	821.40	837.80
22 April, 2026	805.25	835.00	803.00	824.35
21 April, 2026	800.00	819.60	798.15	805.25
20 April, 2026	775.95	804.65	764.20	795.70
17 April, 2026	760.00	776.50	748.35	774.80
16 April, 2026	759.05	761.70	747.25	755.90
15 April, 2026	727.00	750.00	726.50	748.00
13 April, 2026	710.00	727.95	705.20	716.10
10 April, 2026	727.15	735.60	720.00	731.10
09 April, 2026	725.95	735.00	716.05	720.60
08 April, 2026	715.15	730.55	705.90	726.30
07 April, 2026	684.00	694.85	671.25	693.90
06 April, 2026	681.90	689.85	671.65	687.30
02 April, 2026	670.25	683.25	655.60	680.05
01 April, 2026	673.00	690.25	672.40	680.30
30 March, 2026	656.00	672.95	651.50	655.05
27 March, 2026	687.70	688.80	666.00	667.95

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article