| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 February, 2026 | 414.00 | 403.00 | 414.00 | 405.40 |
| 10 February, 2026 | 414.00 | 403.00 | 414.00 | 405.40 |
| 09 February, 2026 | 407.50 | 394.05 | 396.00 | 406.75 |
| 09 February, 2026 | 407.50 | 394.05 | 396.00 | 406.75 |
| 06 February, 2026 | 405.15 | 395.10 | 404.50 | 399.95 |
| 05 February, 2026 | 405.90 | 399.00 | 403.30 | 404.45 |
| 04 February, 2026 | 407.50 | 398.00 | 401.00 | 403.30 |
| 03 February, 2026 | 422.00 | 401.00 | 419.05 | 404.85 |
| 02 February, 2026 | 411.85 | 395.00 | 395.00 | 406.05 |
| 01 February, 2026 | 424.95 | 393.00 | 411.20 | 399.70 |
| 30 January, 2026 | 409.90 | 397.65 | 401.60 | 405.15 |
| 29 January, 2026 | 417.40 | 371.55 | 392.95 | 403.95 |
| 28 January, 2026 | 426.25 | 399.00 | 399.45 | 407.50 |
| 27 January, 2026 | 405.00 | 376.25 | 385.10 | 390.30 |
| 23 January, 2026 | 413.00 | 382.60 | 409.45 | 391.50 |
| 22 January, 2026 | 417.50 | 380.30 | 390.00 | 401.00 |
| 21 January, 2026 | 392.00 | 374.05 | 392.00 | 384.75 |
| 20 January, 2026 | 415.05 | 384.90 | 415.05 | 392.40 |
| 19 January, 2026 | 428.65 | 407.00 | 416.30 | 417.40 |
| 16 January, 2026 | 429.90 | 414.95 | 425.05 | 419.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article