| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 December, 2025 | 474.00 | 450.00 | 464.40 | 452.35 |
| 15 December, 2025 | 479.35 | 460.00 | 461.10 | 464.50 |
| 12 December, 2025 | 470.00 | 457.40 | 462.70 | 462.20 |
| 11 December, 2025 | 469.95 | 452.00 | 458.45 | 455.65 |
| 10 December, 2025 | 479.50 | 455.10 | 463.20 | 458.45 |
| 09 December, 2025 | 494.80 | 459.65 | 461.80 | 461.55 |
| 08 December, 2025 | 506.90 | 465.00 | 503.55 | 471.50 |
| 05 December, 2025 | 515.35 | 496.05 | 501.00 | 501.25 |
| 04 December, 2025 | 530.00 | 494.00 | 499.40 | 510.60 |
| 03 December, 2025 | 502.90 | 490.00 | 502.90 | 493.05 |
| 02 December, 2025 | 515.00 | 500.00 | 507.60 | 503.30 |
| 01 December, 2025 | 518.65 | 504.00 | 510.60 | 507.40 |
| 28 November, 2025 | 519.00 | 501.00 | 511.75 | 512.30 |
| 27 November, 2025 | 522.00 | 510.10 | 510.10 | 514.00 |
| 26 November, 2025 | 520.00 | 499.95 | 500.90 | 518.70 |
| 25 November, 2025 | 506.00 | 495.00 | 500.20 | 500.90 |
| 24 November, 2025 | 509.75 | 492.35 | 509.75 | 498.20 |
| 21 November, 2025 | 519.20 | 498.00 | 512.00 | 509.75 |
| 20 November, 2025 | 522.40 | 509.00 | 515.00 | 511.80 |
| 19 November, 2025 | 522.40 | 503.50 | 503.50 | 514.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article