| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 18 November, 2025 | 526.25 | 477.20 | 521.00 | 512.20 |
| 17 November, 2025 | 537.70 | 515.55 | 537.70 | 522.40 |
| 14 November, 2025 | 535.05 | 523.05 | 535.00 | 529.80 |
| 13 November, 2025 | 532.25 | 510.00 | 529.00 | 528.55 |
| 12 November, 2025 | 564.95 | 518.10 | 549.45 | 523.05 |
| 11 November, 2025 | 556.80 | 530.00 | 547.25 | 536.05 |
| 10 November, 2025 | 566.90 | 541.00 | 551.00 | 547.25 |
| 07 November, 2025 | 581.30 | 545.35 | 549.00 | 555.90 |
| 06 November, 2025 | 608.00 | 562.00 | 580.00 | 567.95 |
| 04 November, 2025 | 615.00 | 572.85 | 615.00 | 575.60 |
| 03 November, 2025 | 600.00 | 574.75 | 600.00 | 590.25 |
| 31 October, 2025 | 625.00 | 602.25 | 606.00 | 608.85 |
| 30 October, 2025 | 625.50 | 593.90 | 593.90 | 609.55 |
| 29 October, 2025 | 610.70 | 600.05 | 602.10 | 602.70 |
| 28 October, 2025 | 620.40 | 602.00 | 620.15 | 606.25 |
| 27 October, 2025 | 657.05 | 565.00 | 565.00 | 620.15 |
| 24 October, 2025 | 581.95 | 572.00 | 579.55 | 574.80 |
| 23 October, 2025 | 581.00 | 570.45 | 575.30 | 579.70 |
| 21 October, 2025 | 582.00 | 564.95 | 575.00 | 575.30 |
| 20 October, 2025 | 579.50 | 568.55 | 577.85 | 574.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article