| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 October, 2025 | 595.70 | 570.30 | 595.70 | 576.30 |
| 16 October, 2025 | 600.20 | 589.00 | 590.00 | 592.95 |
| 15 October, 2025 | 600.00 | 590.00 | 598.55 | 591.10 |
| 14 October, 2025 | 609.40 | 590.00 | 595.20 | 594.85 |
| 13 October, 2025 | 614.05 | 597.25 | 600.40 | 599.30 |
| 10 October, 2025 | 614.45 | 600.00 | 614.45 | 606.55 |
| 09 October, 2025 | 612.60 | 597.05 | 612.60 | 604.55 |
| 08 October, 2025 | 617.20 | 596.40 | 617.20 | 601.90 |
| 07 October, 2025 | 627.40 | 605.10 | 620.05 | 608.10 |
| 06 October, 2025 | 624.95 | 610.55 | 617.00 | 618.90 |
| 03 October, 2025 | 626.75 | 611.00 | 620.75 | 614.05 |
| 01 October, 2025 | 637.00 | 615.60 | 631.80 | 622.25 |
| 30 September, 2025 | 703.00 | 600.50 | 600.50 | 654.05 |
| 29 September, 2025 | 602.40 | 593.00 | 601.95 | 596.10 |
| 26 September, 2025 | 623.00 | 595.00 | 623.00 | 601.95 |
| 25 September, 2025 | 634.90 | 604.90 | 629.45 | 611.15 |
| 24 September, 2025 | 654.00 | 626.00 | 630.00 | 631.60 |
| 23 September, 2025 | 656.95 | 636.50 | 653.85 | 640.35 |
| 22 September, 2025 | 655.00 | 644.95 | 655.00 | 647.80 |
| 19 September, 2025 | 656.95 | 646.55 | 654.30 | 647.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article