Cosmo First பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 April, 2026 688.00 663.10 671.50 676.15
20 April, 2026 678.45 657.95 678.45 661.65
17 April, 2026 680.30 640.00 660.15 668.50
16 April, 2026 680.00 660.00 680.00 665.95
15 April, 2026 684.30 669.60 678.45 676.30
13 April, 2026 668.70 631.60 650.00 663.75
10 April, 2026 670.45 650.60 654.65 654.15
09 April, 2026 664.05 641.35 651.30 642.70
08 April, 2026 655.10 638.50 647.90 651.30
07 April, 2026 631.15 615.70 619.80 625.55
06 April, 2026 628.85 603.70 612.35 621.20
02 April, 2026 620.00 598.50 610.25 615.45
01 April, 2026 634.85 608.80 626.00 624.30
30 March, 2026 610.45 579.30 583.20 596.95
27 March, 2026 604.75 589.00 601.35 595.90
25 March, 2026 625.10 607.80 620.15 611.30
24 March, 2026 618.30 599.55 605.25 608.15
23 March, 2026 625.85 585.00 613.35 589.40
20 March, 2026 636.95 621.05 621.05 625.85
19 March, 2026 653.30 616.50 635.70 620.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+