Cosmo First பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 March, 2026 681.00 662.00 681.00 664.85
10 March, 2026 677.75 651.90 674.20 665.00
09 March, 2026 675.65 667.85 671.35 669.85
06 March, 2026 749.35 687.25 687.40 699.85
05 March, 2026 695.90 676.50 681.60 680.30
04 March, 2026 686.95 666.35 674.95 673.00
02 March, 2026 702.30 631.60 631.60 688.95
27 February, 2026 730.00 697.55 700.00 711.65
26 February, 2026 713.70 696.70 699.90 703.50
25 February, 2026 727.50 659.50 662.15 699.80
24 February, 2026 660.25 647.85 659.60 653.35
23 February, 2026 692.25 660.30 672.55 664.60
20 February, 2026 702.15 670.60 688.00 672.55
19 February, 2026 717.95 687.80 706.90 694.25
18 February, 2026 715.60 695.80 712.70 700.90
17 February, 2026 737.40 702.90 724.20 707.25
16 February, 2026 736.80 695.00 736.80 731.35
13 February, 2026 763.00 678.60 698.75 738.90
12 February, 2026 703.75 619.40 650.05 698.80
11 February, 2026 709.70 643.00 660.00 659.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+