Cosmo First பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
01 April, 2026 634.85 608.80 626.00 624.30
30 March, 2026 610.45 579.30 583.20 596.95
27 March, 2026 604.75 589.00 601.35 595.90
25 March, 2026 625.10 607.80 620.15 611.30
24 March, 2026 618.30 599.55 605.25 608.15
23 March, 2026 625.85 585.00 613.35 589.40
20 March, 2026 636.95 621.05 621.05 625.85
19 March, 2026 653.30 616.50 635.70 620.40
18 March, 2026 659.80 631.20 641.00 641.20
17 March, 2026 655.85 635.05 654.95 641.00
16 March, 2026 672.70 619.15 634.50 662.10
13 March, 2026 657.90 636.30 648.00 645.75
12 March, 2026 671.40 652.70 657.80 660.60
11 March, 2026 681.00 662.00 681.00 664.85
10 March, 2026 677.75 651.90 674.20 665.00
09 March, 2026 675.65 667.85 671.35 669.85
06 March, 2026 749.35 687.25 687.40 699.85
05 March, 2026 695.90 676.50 681.60 680.30
04 March, 2026 686.95 666.35 674.95 673.00
02 March, 2026 702.30 631.60 631.60 688.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+