| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 April, 2026 | 688.00 | 663.10 | 671.50 | 676.15 |
| 20 April, 2026 | 678.45 | 657.95 | 678.45 | 661.65 |
| 17 April, 2026 | 680.30 | 640.00 | 660.15 | 668.50 |
| 16 April, 2026 | 680.00 | 660.00 | 680.00 | 665.95 |
| 15 April, 2026 | 684.30 | 669.60 | 678.45 | 676.30 |
| 13 April, 2026 | 668.70 | 631.60 | 650.00 | 663.75 |
| 10 April, 2026 | 670.45 | 650.60 | 654.65 | 654.15 |
| 09 April, 2026 | 664.05 | 641.35 | 651.30 | 642.70 |
| 08 April, 2026 | 655.10 | 638.50 | 647.90 | 651.30 |
| 07 April, 2026 | 631.15 | 615.70 | 619.80 | 625.55 |
| 06 April, 2026 | 628.85 | 603.70 | 612.35 | 621.20 |
| 02 April, 2026 | 620.00 | 598.50 | 610.25 | 615.45 |
| 01 April, 2026 | 634.85 | 608.80 | 626.00 | 624.30 |
| 30 March, 2026 | 610.45 | 579.30 | 583.20 | 596.95 |
| 27 March, 2026 | 604.75 | 589.00 | 601.35 | 595.90 |
| 25 March, 2026 | 625.10 | 607.80 | 620.15 | 611.30 |
| 24 March, 2026 | 618.30 | 599.55 | 605.25 | 608.15 |
| 23 March, 2026 | 625.85 | 585.00 | 613.35 | 589.40 |
| 20 March, 2026 | 636.95 | 621.05 | 621.05 | 625.85 |
| 19 March, 2026 | 653.30 | 616.50 | 635.70 | 620.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article