Cosmo First பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 January, 2026 653.25 636.05 650.55 649.65
09 January, 2026 670.30 650.70 670.00 653.45
08 January, 2026 690.00 669.45 680.00 671.90
07 January, 2026 680.75 671.15 674.85 677.30
06 January, 2026 683.70 668.45 683.70 674.25
05 January, 2026 703.60 684.15 694.30 687.10
02 January, 2026 704.40 681.55 681.55 694.25
01 January, 2026 689.05 671.55 683.20 679.00
31 December, 2025 689.30 679.50 684.20 687.00
30 December, 2025 680.35 669.50 669.50 676.05
29 December, 2025 678.85 664.00 669.25 672.50
26 December, 2025 683.65 667.00 683.30 669.25
24 December, 2025 688.85 668.05 681.30 672.35
23 December, 2025 689.95 680.35 683.55 681.25
22 December, 2025 695.85 686.25 689.45 688.80
19 December, 2025 688.50 676.30 679.50 686.65
18 December, 2025 701.95 679.30 701.95 680.30
17 December, 2025 706.20 692.00 698.95 697.40
16 December, 2025 709.10 694.25 708.50 697.00
15 December, 2025 729.70 707.75 717.40 711.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+