Cosmo First பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
15 May, 2026	772.65	772.70	757.20	761.15
14 May, 2026	774.65	774.65	761.10	761.95
13 May, 2026	766.70	777.85	743.10	762.05
12 May, 2026	774.00	777.65	753.00	761.05
11 May, 2026	802.30	828.00	771.10	781.15
08 May, 2026	768.00	823.95	758.00	815.60
07 May, 2026	725.00	777.00	724.70	771.00
06 May, 2026	702.90	730.40	702.90	724.65
05 May, 2026	715.00	717.90	691.85	695.50
04 May, 2026	714.00	729.75	714.00	719.05
30 April, 2026	718.60	718.60	696.15	710.70
29 April, 2026	725.90	726.00	709.00	710.70
28 April, 2026	716.85	743.30	715.00	720.90
27 April, 2026	705.45	712.95	697.45	708.20
24 April, 2026	726.05	726.95	694.95	698.05
23 April, 2026	693.65	741.95	693.65	717.15
22 April, 2026	673.60	699.00	672.90	697.90
21 April, 2026	671.50	688.00	663.10	676.15
20 April, 2026	678.45	678.45	657.95	661.65
17 April, 2026	660.15	680.30	640.00	668.50

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article