Deep Energy Resource பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 September, 2024	306.00	310.05	301.25	310.05
23 September, 2024	288.30	295.30	288.00	295.30
20 September, 2024	275.00	285.95	269.50	281.25
19 September, 2024	291.60	291.60	277.05	280.55
18 September, 2024	282.05	295.00	282.05	291.60
17 September, 2024	297.00	303.75	282.60	290.80
16 September, 2024	294.90	303.35	286.25	289.30
13 September, 2024	269.15	293.00	269.15	288.95
12 September, 2024	291.80	292.00	283.30	283.30
11 September, 2024	272.50	298.90	270.50	298.20
10 September, 2024	285.00	290.10	284.70	284.70
09 September, 2024	307.00	307.00	299.65	299.65
06 September, 2024	348.00	348.00	315.40	315.40
05 September, 2024	332.00	332.00	302.75	332.00
04 September, 2024	262.90	316.20	252.55	316.20
03 September, 2024	258.15	274.00	247.05	263.50
02 September, 2024	215.60	263.80	215.60	257.05
30 August, 2024	221.95	226.70	213.25	220.35
29 August, 2024	209.30	222.15	209.30	219.20
28 August, 2024	205.00	213.90	205.00	206.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article