Deep Energy Resource பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 August, 2024	203.85	210.00	203.50	204.55
26 August, 2024	217.00	217.00	206.40	208.30
23 August, 2024	216.00	218.40	208.60	215.40
22 August, 2024	199.00	216.05	199.00	210.35
21 August, 2024	196.05	203.00	192.75	199.90
20 August, 2024	196.05	198.10	191.15	196.35
19 August, 2024	178.00	203.05	178.00	192.20
16 August, 2024	178.70	184.50	175.90	177.85
14 August, 2024	183.00	184.00	179.30	180.45
13 August, 2024	185.10	193.10	181.50	183.70
12 August, 2024	175.00	184.30	173.30	181.45
09 August, 2024	170.35	173.30	169.75	172.40
08 August, 2024	166.70	174.55	166.70	167.50
07 August, 2024	169.00	171.15	165.70	170.10
06 August, 2024	155.15	171.05	155.15	165.85
05 August, 2024	173.20	173.20	162.50	164.80
02 August, 2024	172.00	173.80	170.45	171.40
01 August, 2024	175.05	176.40	172.00	172.70
31 July, 2024	169.00	175.15	169.00	173.70
30 July, 2024	175.30	179.25	169.35	171.00

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article