Deep Energy Resource என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 September, 2024	312.25	312.25	298.00	312.25
23 September, 2024	283.23	297.39	277.45	297.39
20 September, 2024	271.00	286.90	271.00	283.23
19 September, 2024	291.91	298.80	277.68	278.32
18 September, 2024	280.00	299.00	280.00	292.30
17 September, 2024	289.00	300.00	281.25	289.09
16 September, 2024	298.99	300.00	285.40	289.00
13 September, 2024	269.05	293.80	269.05	290.02
12 September, 2024	294.99	294.99	281.47	281.47
11 September, 2024	271.61	300.20	271.61	296.29
10 September, 2024	288.00	294.00	285.91	285.91
09 September, 2024	300.96	302.00	300.96	300.96
06 September, 2024	333.00	335.00	316.81	316.81
05 September, 2024	328.00	333.49	301.72	333.49
04 September, 2024	265.65	317.68	252.51	317.61
03 September, 2024	257.90	275.00	246.61	264.74
02 September, 2024	221.00	264.00	221.00	258.42
30 August, 2024	220.00	226.35	212.03	220.12
29 August, 2024	205.70	222.25	205.70	218.84
28 August, 2024	204.00	213.43	204.00	207.79

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article