Deep Energy Resource என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 August, 2024	208.21	209.78	203.70	204.99
26 August, 2024	217.00	218.25	206.63	208.08
23 August, 2024	209.60	219.50	207.61	214.89
22 August, 2024	199.74	215.75	199.00	210.52
21 August, 2024	197.40	204.00	193.81	199.74
20 August, 2024	194.80	197.54	191.07	195.74
19 August, 2024	178.00	203.00	178.00	192.07
16 August, 2024	182.17	185.01	174.43	176.92
14 August, 2024	181.05	184.14	179.00	180.97
13 August, 2024	183.97	193.00	181.81	183.26
12 August, 2024	174.00	185.00	172.40	181.18
09 August, 2024	173.80	173.80	169.36	172.16
08 August, 2024	170.00	174.40	166.19	168.16
07 August, 2024	169.00	171.51	164.83	170.08
06 August, 2024	166.94	171.55	161.56	164.34
05 August, 2024	168.00	172.01	162.55	166.78
02 August, 2024	172.53	174.00	170.00	171.85
01 August, 2024	176.80	176.80	172.00	172.53
31 July, 2024	172.00	175.00	169.83	173.47
30 July, 2024	170.50	179.75	168.05	170.48

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article