Deep Energy Resource பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
02 May, 2024	198.00	209.00	190.25	191.65
30 April, 2024	184.50	193.30	179.95	191.30
29 April, 2024	183.50	184.90	180.25	180.85
26 April, 2024	183.05	184.15	181.20	182.15
25 April, 2024	182.00	185.60	181.00	182.20
24 April, 2024	181.10	187.00	180.05	181.80
23 April, 2024	180.05	187.85	180.05	183.70
22 April, 2024	191.05	192.45	183.05	184.25
19 April, 2024	187.65	195.00	179.60	188.05
18 April, 2024	188.00	189.20	182.05	183.95
16 April, 2024	181.35	197.10	181.35	187.25
15 April, 2024	178.60	181.00	172.00	176.30
12 April, 2024	192.60	192.60	181.20	182.20
10 April, 2024	189.05	193.85	187.95	188.80
09 April, 2024	180.05	193.60	180.05	188.10
08 April, 2024	197.35	198.10	187.05	187.95
05 April, 2024	185.15	194.85	182.50	194.05
04 April, 2024	189.15	189.15	181.15	183.35
03 April, 2024	186.00	189.35	184.05	186.30
02 April, 2024	184.50	187.00	182.00	185.40

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article