| ஒப்பந்த தேதி |
வாங்க/விற்க |
வாடிக்கையாளர் பெயர் |
அளவு |
விலை (ரூ.) |
| Dec 18, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,51,593 |
342.37 |
| Dec 18, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,51,045 |
342.91 |
| Dec 17, 2025 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
1,52,366 |
359.01 |
| Dec 17, 2025 |
B |
QE SECURITIES LLP |
1,82,439 |
352.95 |
| Dec 17, 2025 |
B |
PUMA SECURITIES |
1,37,691 |
354.59 |
| Dec 17, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,84,781 |
353.05 |
| Dec 17, 2025 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
3,18,190 |
358.66 |
| Dec 17, 2025 |
B |
MATHISYS ADVISORS LLP |
1,43,941 |
353.18 |
| Dec 17, 2025 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
1,35,666 |
357.32 |
| Dec 17, 2025 |
B |
IRAGE BROKING SERVICES LLP |
1,54,171 |
352.41 |
| Dec 17, 2025 |
B |
GRT STRATEGIC VENTURES LLP |
2,99,036 |
354.70 |
| Dec 17, 2025 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
1,69,164 |
352.31 |
| Dec 17, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,17,960 |
354.34 |
| Dec 17, 2025 |
B |
RANGA PRASAD YALLAKARA |
1,57,560 |
356.07 |
| Dec 17, 2025 |
B |
PACE STOCK BROKING SERVICES PVT LTD |
1,67,602 |
355.16 |
| Dec 17, 2025 |
B |
MUSIGMA SECURITIES |
1,50,067 |
352.07 |
| Dec 17, 2025 |
B |
CLT RESEARCH TECH PRIVATE LTD |
1,77,905 |
353.03 |
| Dec 17, 2025 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
3,07,686 |
353.87 |
| Dec 17, 2025 |
B |
HRTI PRIVATE LIMITED |
1,70,529 |
352.24 |
| Dec 17, 2025 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
3,18,190 |
359.73 |
| Dec 17, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,84,530 |
353.24 |
| Dec 17, 2025 |
S |
MATHISYS ADVISORS LLP |
1,42,045 |
353.18 |
| Dec 17, 2025 |
S |
QE SECURITIES LLP |
1,79,936 |
349.10 |
| Dec 17, 2025 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
1,33,166 |
358.78 |
| Dec 17, 2025 |
S |
CLT RESEARCH TECH PRIVATE LTD |
1,77,905 |
353.32 |
| Dec 17, 2025 |
S |
GRT STRATEGIC VENTURES LLP |
2,99,036 |
354.92 |
| Dec 17, 2025 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
3,07,686 |
354.16 |
| Dec 17, 2025 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
1,69,164 |
352.70 |
| Dec 17, 2025 |
S |
HRTI PRIVATE LIMITED |
1,71,303 |
353.06 |
| Dec 17, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
2,17,960 |
354.48 |
| Dec 17, 2025 |
S |
IRAGE BROKING SERVICES LLP |
1,50,953 |
355.01 |
| Dec 17, 2025 |
S |
MUSIGMA SECURITIES |
1,50,067 |
352.23 |
| Dec 17, 2025 |
S |
PACE STOCK BROKING SERVICES PVT LTD |
1,67,602 |
355.62 |
| Dec 17, 2025 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
1,52,366 |
359.06 |
| Dec 17, 2025 |
S |
RANGA PRASAD YALLAKARA |
1,28,560 |
356.90 |
| Dec 17, 2025 |
S |
PUMA SECURITIES |
1,37,691 |
354.91 |
| Nov 11, 2025 |
B |
HRTI PRIVATE LIMITED |
1,40,099 |
419.77 |
| Nov 11, 2025 |
S |
HRTI PRIVATE LIMITED |
1,34,787 |
428.21 |
| Sep 23, 2025 |
B |
HRTI PRIVATE LIMITED |
1,50,047 |
461.32 |
| Sep 23, 2025 |
S |
HRTI PRIVATE LIMITED |
1,61,970 |
462.98 |
| Sep 19, 2025 |
B |
HRTI PRIVATE LIMITED |
2,48,388 |
465.78 |
| Sep 19, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
2,08,495 |
467.43 |
| Sep 19, 2025 |
B |
QE SECURITIES LLP |
1,35,325 |
465.78 |
| Sep 19, 2025 |
S |
HRTI PRIVATE LIMITED |
2,68,261 |
465.43 |
| Sep 19, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
2,08,495 |
467.96 |
| Sep 19, 2025 |
S |
QE SECURITIES LLP |
1,33,154 |
465.04 |
| Sep 18, 2025 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
2,51,583 |
463.54 |
| Sep 18, 2025 |
B |
IRAGE BROKING SERVICES LLP |
2,52,741 |
461.82 |
| Sep 18, 2025 |
B |
MUSIGMA SECURITIES |
2,75,937 |
463.42 |
| Sep 18, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,01,239 |
459.72 |
| Sep 18, 2025 |
B |
HRTI PRIVATE LIMITED |
3,35,207 |
453.77 |
| Sep 18, 2025 |
B |
PACE STOCK BROKING SERVICES PVT LTD |
2,13,835 |
463.06 |
| Sep 18, 2025 |
B |
QE SECURITIES LLP |
1,38,722 |
457.55 |
| Sep 18, 2025 |
S |
PACE STOCK BROKING SERVICES PVT LTD |
2,13,335 |
463.78 |
| Sep 18, 2025 |
S |
MUSIGMA SECURITIES |
2,75,937 |
463.95 |
| Sep 18, 2025 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
2,47,514 |
464.34 |
| Sep 18, 2025 |
S |
HRTI PRIVATE LIMITED |
3,38,607 |
452.50 |
| Sep 18, 2025 |
S |
IRAGE BROKING SERVICES LLP |
2,37,225 |
460.07 |
| Sep 18, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,01,239 |
460.14 |
| Sep 18, 2025 |
S |
QE SECURITIES LLP |
1,39,614 |
454.93 |
| Sep 15, 2025 |
B |
HRTI PRIVATE LIMITED |
1,38,067 |
414.49 |
| Sep 15, 2025 |
S |
HRTI PRIVATE LIMITED |
1,63,082 |
412.21 |
| Sep 01, 2025 |
B |
HRTI PRIVATE LIMITED |
1,84,627 |
421.56 |
| Sep 01, 2025 |
B |
VIVEK LAKSHMINATH MEHROTRA |
1,76,000 |
447.13 |
| Sep 01, 2025 |
S |
HRTI PRIVATE LIMITED |
1,81,654 |
421.24 |
| Aug 22, 2025 |
B |
HRTI PRIVATE LIMITED |
1,34,633 |
417.72 |
| Aug 22, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,39,624 |
418.78 |
| Aug 22, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,39,624 |
418.59 |
| Aug 22, 2025 |
S |
HRTI PRIVATE LIMITED |
1,29,605 |
419.10 |
| Aug 21, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,69,140 |
418.10 |
| Aug 21, 2025 |
B |
HRTI PRIVATE LIMITED |
1,41,524 |
416.88 |
| Aug 21, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
1,69,140 |
418.44 |
| Aug 21, 2025 |
S |
HRTI PRIVATE LIMITED |
1,68,128 |
417.02 |
| Aug 20, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,13,363 |
412.02 |
| Aug 20, 2025 |
B |
QE SECURITIES LLP |
2,69,074 |
412.16 |
| Aug 20, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,25,883 |
412.15 |
| Aug 20, 2025 |
B |
HRTI PRIVATE LIMITED |
3,45,725 |
412.72 |
| Aug 20, 2025 |
B |
MATHISYS ADVISORS LLP |
2,58,487 |
412.44 |
| Aug 20, 2025 |
S |
QE SECURITIES LLP |
2,72,714 |
411.50 |
| Aug 20, 2025 |
S |
MATHISYS ADVISORS LLP |
2,54,638 |
411.74 |
| Aug 20, 2025 |
S |
HRTI PRIVATE LIMITED |
3,43,921 |
411.27 |
| Aug 20, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,25,883 |
412.41 |
| Aug 20, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,13,363 |
412.54 |
| Aug 19, 2025 |
B |
QE SECURITIES LLP |
2,66,611 |
384.86 |
| Aug 19, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,38,378 |
388.73 |
| Aug 19, 2025 |
B |
MATHISYS ADVISORS LLP |
3,53,291 |
385.87 |
| Aug 19, 2025 |
B |
HRTI PRIVATE LIMITED |
4,44,303 |
384.84 |
| Aug 19, 2025 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
1,67,594 |
386.59 |
| Aug 19, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,28,133 |
384.71 |
| Aug 19, 2025 |
S |
HRTI PRIVATE LIMITED |
4,09,998 |
386.22 |
| Aug 19, 2025 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
1,67,594 |
386.90 |
| Aug 19, 2025 |
S |
MATHISYS ADVISORS LLP |
3,53,545 |
385.92 |
| Aug 19, 2025 |
S |
QE SECURITIES LLP |
2,70,545 |
385.28 |
| Aug 19, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
1,38,378 |
388.91 |
| Aug 19, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
3,28,133 |
385.20 |
| Aug 13, 2025 |
B |
HRTI PRIVATE LIMITED |
1,76,223 |
340.31 |
| Aug 13, 2025 |
B |
MATHISYS ADVISORS LLP |
1,91,736 |
339.37 |
| Aug 13, 2025 |
S |
MATHISYS ADVISORS LLP |
1,91,637 |
339.30 |
| Aug 13, 2025 |
S |
HRTI PRIVATE LIMITED |
1,79,442 |
338.91 |
| Jul 23, 2025 |
B |
HRTI PRIVATE LIMITED |
1,15,933 |
368.35 |
| Jul 23, 2025 |
S |
HRTI PRIVATE LIMITED |
1,34,901 |
370.61 |
| Jul 22, 2025 |
B |
QE SECURITIES LLP |
1,59,644 |
375.02 |
| Jul 22, 2025 |
B |
HRTI PRIVATE LIMITED |
1,70,805 |
370.72 |
| Jul 22, 2025 |
S |
HRTI PRIVATE LIMITED |
1,54,641 |
372.34 |
| Jul 22, 2025 |
S |
QE SECURITIES LLP |
1,56,592 |
372.74 |
| Jul 21, 2025 |
B |
AAKRAYA RESEARCH LLP |
2,03,508 |
363.49 |
| Jul 21, 2025 |
B |
QE SECURITIES LLP |
1,64,802 |
365.37 |
| Jul 21, 2025 |
B |
HRTI PRIVATE LIMITED |
2,01,604 |
364.12 |
| Jul 21, 2025 |
S |
HRTI PRIVATE LIMITED |
1,89,217 |
362.98 |
| Jul 21, 2025 |
S |
QE SECURITIES LLP |
1,76,680 |
363.92 |
| Jul 21, 2025 |
S |
AAKRAYA RESEARCH LLP |
2,03,508 |
363.71 |
| Jul 18, 2025 |
B |
IRAGE BROKING SERVICES LLP |
2,33,187 |
363.39 |
| Jul 18, 2025 |
B |
QE SECURITIES LLP |
2,77,761 |
360.04 |
| Jul 18, 2025 |
B |
HRTI PRIVATE LIMITED |
2,43,792 |
357.15 |
| Jul 18, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
3,45,013 |
363.53 |
| Jul 18, 2025 |
B |
AAKRAYA RESEARCH LLP |
1,76,798 |
361.91 |
| Jul 18, 2025 |
B |
MUSIGMA SECURITIES |
2,51,222 |
363.96 |
| Jul 18, 2025 |
S |
AAKRAYA RESEARCH LLP |
1,76,798 |
362.36 |
| Jul 18, 2025 |
S |
HRTI PRIVATE LIMITED |
2,50,643 |
358.04 |
| Jul 18, 2025 |
S |
QE SECURITIES LLP |
2,78,538 |
360.83 |
| Jul 18, 2025 |
S |
IRAGE BROKING SERVICES LLP |
1,75,116 |
359.89 |
| Jul 18, 2025 |
S |
MUSIGMA SECURITIES |
2,51,222 |
364.23 |
| Jul 18, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
3,45,013 |
363.80 |
| Feb 21, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,04,600 |
359.68 |
| Feb 21, 2025 |
B |
HRTI PRIVATE LIMITED |
2,27,608 |
355.29 |
| Feb 21, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,04,600 |
359.28 |
| Feb 21, 2025 |
S |
HRTI PRIVATE LIMITED |
2,35,296 |
356.07 |
| Feb 20, 2025 |
B |
MATHISYS ADVISORS LLP |
1,39,921 |
357.76 |
| Feb 20, 2025 |
B |
AAKRAYA RESEARCH LLP |
1,86,619 |
356.36 |
| Feb 20, 2025 |
B |
HRTI PRIVATE LIMITED |
2,33,356 |
358.29 |
| Feb 20, 2025 |
B |
QE SECURITIES LLP |
1,54,449 |
356.84 |
| Feb 20, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,06,621 |
351.34 |
| Feb 20, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,06,621 |
352.87 |
| Feb 20, 2025 |
S |
QE SECURITIES LLP |
1,72,006 |
354.71 |
| Feb 20, 2025 |
S |
MATHISYS ADVISORS LLP |
1,40,116 |
356.98 |
| Feb 20, 2025 |
S |
HRTI PRIVATE LIMITED |
2,51,459 |
354.05 |
| Feb 20, 2025 |
S |
AAKRAYA RESEARCH LLP |
1,86,619 |
356.61 |
| Jan 29, 2025 |
B |
VIJIT GLOBAL SECURITIES PRIVATE LIMITED |
3,60,000 |
337.18 |