| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 258.95 | 251.00 | 252.60 | 252.05 |
| 27 May, 2026 | 260.65 | 251.40 | 257.85 | 252.35 |
| 26 May, 2026 | 269.75 | 242.30 | 242.30 | 257.85 |
| 25 May, 2026 | 291.00 | 279.20 | 284.90 | 285.50 |
| 22 May, 2026 | 282.60 | 275.00 | 276.00 | 280.95 |
| 21 May, 2026 | 272.70 | 264.25 | 264.25 | 271.75 |
| 20 May, 2026 | 265.50 | 258.00 | 260.80 | 263.85 |
| 19 May, 2026 | 267.75 | 259.70 | 262.50 | 262.95 |
| 18 May, 2026 | 260.85 | 253.20 | 259.70 | 258.60 |
| 15 May, 2026 | 269.85 | 261.10 | 266.20 | 262.75 |
| 14 May, 2026 | 273.20 | 262.00 | 270.80 | 265.90 |
| 13 May, 2026 | 276.70 | 265.25 | 269.90 | 268.15 |
| 12 May, 2026 | 285.40 | 266.00 | 285.40 | 267.85 |
| 11 May, 2026 | 292.60 | 283.80 | 290.00 | 285.80 |
| 08 May, 2026 | 297.95 | 292.30 | 296.00 | 293.70 |
| 07 May, 2026 | 299.70 | 293.55 | 295.75 | 296.35 |
| 06 May, 2026 | 298.50 | 282.90 | 284.80 | 295.75 |
| 05 May, 2026 | 286.95 | 280.55 | 285.00 | 281.90 |
| 04 May, 2026 | 287.00 | 280.20 | 282.40 | 285.05 |
| 30 April, 2026 | 283.40 | 276.94 | 282.00 | 280.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article