Denta Water and Infr பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 March, 2026 275.20 240.00 240.00 259.55
10 March, 2026 230.35 223.70 225.10 229.35
09 March, 2026 228.30 222.50 225.10 225.10
06 March, 2026 237.85 231.00 234.00 232.25
05 March, 2026 246.10 234.00 241.00 235.95
04 March, 2026 250.20 235.00 239.75 237.95
02 March, 2026 243.95 235.25 235.25 240.75
27 February, 2026 256.05 249.10 255.05 250.15
26 February, 2026 261.90 250.20 250.20 257.05
25 February, 2026 256.25 250.60 254.95 252.00
24 February, 2026 252.95 245.20 249.70 250.95
23 February, 2026 260.15 250.80 255.15 251.85
20 February, 2026 255.00 250.45 255.00 253.20
19 February, 2026 270.35 255.15 268.95 257.50
18 February, 2026 278.80 265.10 274.45 266.20
17 February, 2026 279.40 271.50 278.00 274.15
16 February, 2026 278.95 270.20 275.30 272.40
13 February, 2026 289.55 271.25 289.55 275.80
12 February, 2026 318.50 298.30 301.05 306.70
11 February, 2026 307.25 297.50 307.25 301.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+