| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 255.00 | 251.20 | 253.50 | 252.30 |
| 27 May, 2026 | 260.50 | 251.10 | 259.65 | 252.15 |
| 26 May, 2026 | 268.05 | 256.15 | 268.05 | 257.55 |
| 25 May, 2026 | 289.80 | 279.70 | 285.80 | 286.25 |
| 22 May, 2026 | 282.10 | 275.00 | 276.70 | 280.55 |
| 21 May, 2026 | 272.60 | 263.80 | 263.80 | 271.25 |
| 20 May, 2026 | 265.50 | 253.50 | 265.50 | 264.15 |
| 19 May, 2026 | 267.30 | 260.20 | 264.00 | 262.20 |
| 18 May, 2026 | 260.35 | 253.40 | 258.05 | 258.20 |
| 15 May, 2026 | 267.80 | 262.00 | 266.60 | 263.00 |
| 14 May, 2026 | 272.55 | 261.60 | 270.00 | 265.80 |
| 13 May, 2026 | 276.50 | 266.20 | 266.20 | 268.15 |
| 12 May, 2026 | 283.95 | 266.20 | 282.50 | 268.55 |
| 11 May, 2026 | 292.40 | 285.40 | 290.30 | 286.15 |
| 08 May, 2026 | 301.85 | 292.65 | 301.85 | 293.45 |
| 07 May, 2026 | 299.45 | 294.55 | 295.55 | 295.90 |
| 06 May, 2026 | 298.70 | 281.85 | 281.85 | 295.65 |
| 05 May, 2026 | 286.80 | 280.30 | 284.00 | 282.55 |
| 04 May, 2026 | 287.00 | 280.30 | 280.30 | 285.45 |
| 30 April, 2026 | 283.00 | 277.00 | 281.50 | 279.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article