Denta Water and Infr பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 January, 2026 309.45 301.20 303.00 306.75
09 January, 2026 320.95 307.90 312.30 309.45
08 January, 2026 333.95 315.25 330.30 319.10
07 January, 2026 336.15 330.05 334.70 332.50
06 January, 2026 341.15 331.50 331.50 334.60
05 January, 2026 341.65 334.00 341.20 336.80
02 January, 2026 341.00 330.90 331.85 339.70
01 January, 2026 340.95 327.70 336.00 330.20
31 December, 2025 338.65 330.55 330.55 336.30
30 December, 2025 339.60 329.65 330.60 337.95
29 December, 2025 336.25 330.00 330.55 332.95
26 December, 2025 342.05 329.70 330.30 336.30
24 December, 2025 341.90 330.85 333.05 331.35
23 December, 2025 343.10 334.00 338.00 335.10
22 December, 2025 345.85 338.00 338.00 339.15
19 December, 2025 341.05 331.50 339.25 336.85
18 December, 2025 355.00 336.25 349.45 341.95
17 December, 2025 369.50 315.05 315.05 347.35
16 December, 2025 325.00 311.00 325.00 314.10
15 December, 2025 324.45 314.45 316.30 320.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+