Denta Water and Infr பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
15 October, 2025 437.25 427.65 429.85 432.70
14 October, 2025 453.80 424.50 445.25 427.85
13 October, 2025 448.55 439.05 448.55 441.70
10 October, 2025 455.00 437.30 437.30 452.15
09 October, 2025 448.75 432.10 438.95 438.10
08 October, 2025 470.00 433.10 455.10 442.80
07 October, 2025 479.10 452.60 468.00 464.80
06 October, 2025 474.85 442.50 446.70 467.05
03 October, 2025 467.10 442.00 454.50 445.50
01 October, 2025 458.90 436.00 437.25 452.20
30 September, 2025 452.05 436.70 448.40 442.45
29 September, 2025 454.00 420.20 431.15 446.65
26 September, 2025 441.95 418.80 429.00 433.05
25 September, 2025 447.10 426.55 444.70 429.85
24 September, 2025 462.60 440.00 462.60 442.55
23 September, 2025 477.80 444.85 453.00 462.85
22 September, 2025 465.90 450.00 455.55 454.80
22 September, 2025 465.90 450.00 455.55 454.80
19 September, 2025 476.75 447.90 464.00 466.40
18 September, 2025 471.20 417.95 423.50 464.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+