DMCC Special. Chem. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 January, 2026 235.85 230.00 234.00 231.70
12 January, 2026 238.50 231.00 238.50 233.10
09 January, 2026 246.00 239.00 243.30 239.00
08 January, 2026 249.00 243.05 249.00 245.70
07 January, 2026 254.20 246.50 251.85 246.55
06 January, 2026 255.00 248.00 255.00 248.85
05 January, 2026 263.55 251.00 251.05 251.90
02 January, 2026 259.00 254.70 259.00 256.00
01 January, 2026 257.60 253.00 256.95 256.05
31 December, 2025 259.10 254.00 255.00 254.70
30 December, 2025 257.50 252.05 257.00 253.55
29 December, 2025 257.00 230.20 230.20 252.40
26 December, 2025 261.80 257.05 261.80 258.05
24 December, 2025 264.50 260.30 264.50 260.65
23 December, 2025 260.85 256.55 258.70 257.35
22 December, 2025 260.80 255.05 256.55 260.75
19 December, 2025 257.00 255.00 257.00 255.00
18 December, 2025 260.75 251.00 260.75 256.10
17 December, 2025 282.00 257.50 282.00 258.30
16 December, 2025 260.20 257.55 257.55 260.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+